Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,266.80 | 1,270.80 | 1,265.90 | +0.03% | 1,266.80+0.03% | 11:17:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 15.18 | 14.93 | 15.35 | 15.10 | +1.64% | 12.76M | 15.18+1.64% | 11:27:32 | |
CSX CSX Corporation | 34.03 | 34.52 | 34.67 | 33.95 | -1.41% | 4.23M | 34.03-1.41% | 11:27:48 | |
UAL United Airlines Holdings Inc | 55.04 | 54.40 | 55.22 | 54.80 | +1.18% | 2.18M | 55.04+1.18% | 11:27:25 | |
GE General Electric Company | 160.34 | 159.50 | 160.82 | 158.03 | +0.53% | 2.11M | 160.34+0.53% | 11:27:11 | |
DAL Delta Air Lines Inc | 53.08 | 52.99 | 53.50 | 52.94 | +0.16% | 1.66M | 53.08+0.16% | 11:27:23 |
Name | Price |
---|---|
PBI Pitney Bowes | 5.73+0.500+9.56% |
BA Boeing | 181.88+3.43+1.93% |
AAL American Airlines | 15.21+0.28+1.90% |
DE Deere&Company | 415.44+7.45+1.83% |
ROK Rockwell Automation | 272.83+3.91+1.46% |
Name | Price |
---|---|
FDX FedEx | 259.72-7.17-2.69% |
NSC Norfolk Southern | 228.06-2.92-1.26% |
CSX CSX | 34.03-0.49-1.41% |
TDG Transdigm | 1,263.29-17.27-1.35% |
PWR Quanta Services | 262.76-2.67-1.01% |